| Bedrijf | Koers | Stijgers / dalers | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoog 12 mnd | Laag 12 mnd | Laatste | Dag | Week | 12 mnd | 5 jaar | 10 jaar | 15 jaar | |||
| APPLE | 259,02 | 164,63 | 217,90 | - | -0,17 % | 27,07 % | - | - | - | ||
| AUTOZONE | 3.828,11 | 2.738,76 | 3.771,00 | - | 4,57 % | 19,65 % | - | - | - | ||
| HORMEL FOODS | 36,77 | 27,99 | 30,36 | - | 1,27 % | -12,98 % | - | - | - | ||
| DAVITA | 167,84 | 126,11 | 150,22 | - | 1,40 % | 8,82 % | - | - | - | ||
| TYSON FOODS | 66,46 | 53,86 | 62,37 | - | 3,21 % | 6,20 % | - | - | - | ||
| STARBUCKS | 115,81 | 72,75 | 97,73 | - | 0,68 % | 6,94 % | - | - | - | ||
| BROWN-FORMAN | 53,23 | 30,90 | 33,69 | - | -1,09 % | -36,37 % | - | - | - | ||
| AMAZON | 242,06 | 160,15 | 192,72 | - | -1,78 % | 6,84 % | - | - | - | ||
| OREILLY AUTOMOTIVE | 1.426,04 | 952,34 | 1.408,55 | - | 5,19 % | 24,77 % | - | - | - | ||
| POLARIS INDUSTRIES INC. | 100,12 | 40,21 | 41,38 | - | -1,45 % | -58,67 % | - | - | - | ||
| MCDONALDS | 321,29 | 243,83 | 307,09 | - | 0,54 % | 8,92 % | - | - | - | ||
| MICROSOFT | 467,56 | 378,77 | 378,80 | - | -3,18 % | -9,96 % | - | - | - | ||
| BOOKING HOLDINGS | 5.320,03 | 3.288,46 | 4.634,24 | - | 0,37 % | 27,74 % | - | - | - | ||
| VISA | 364,61 | 253,74 | 342,85 | - | 2,14 % | 22,85 % | - | - | - | ||
| MASTERCARD | 577,30 | 429,60 | 540,61 | - | 0,92 % | 12,26 % | - | - | - | ||
| ASGN | 104,76 | 63,00 | 63,02 | - | -1,01 % | -39,84 % | - | - | - | ||
| CBRE GROUP | 147,13 | 84,90 | 129,46 | - | -0,25 % | 33,13 % | - | - | - | ||
| DELUXE | 24,62 | 15,40 | 15,87 | - | -0,94 % | -22,92 % | - | - | - | ||
| GILEAD SCIENCES | 118,98 | 63,11 | 111,79 | - | 4,40 % | 52,61 % | - | - | - | ||
| J.B. HUNT TRANSPORT SERVICES | 199,25 | 146,12 | 146,12 | - | -1,64 % | -26,66 % | - | - | - | ||
| LKQ CORPORATION | 53,41 | 35,98 | 41,59 | - | 2,95 % | -22,13 % | - | - | - | ||
| PATRICK INDUSTRIES | 97,92 | 68,07 | 83,90 | - | -1,39 % | 5,39 % | - | - | - | ||
| ARTHUR J. GALLAGHER | 342,34 | 230,52 | 340,76 | - | 2,70 % | 36,28 % | - | - | - | ||
| WINNEBAGO INDUSTRIES | 74,00 | 34,10 | 34,75 | - | -0,03 % | -53,04 % | - | - | - | ||
| UNITED PARCEL SERVICE | 153,98 | 109,66 | 109,66 | - | -4,73 % | -26,22 % | - | - | - | ||
| ORACLE CORPORATION | 194,91 | 113,75 | 140,87 | - | -7,46 % | 12,15 % | - | - | - | ||
| DANAHER CORPORATION | 280,76 | 200,45 | 205,85 | - | -2,61 % | -17,57 % | - | - | - | ||
| ROPER TECHNOLOGIES | 593,81 | 502,71 | 582,64 | - | 1,83 % | 3,89 % | - | - | - | ||
| MIDDLEBY | 175,88 | 119,13 | 152,76 | - | -1,07 % | -4,99 % | - | - | - | ||
| KNIGHT SWIFT | 59,87 | 43,55 | 43,55 | - | -1,96 % | -20,85 % | - | - | - | ||
| MASTEC | 162,05 | 82,82 | 115,25 | - | -7,08 % | 23,59 % | - | - | - | ||
| HILLENBRAND | 50,29 | 24,85 | 24,96 | - | -3,14 % | -50,37 % | - | - | - | ||
| DOLLAR TREE | 135,91 | 60,91 | 72,75 | - | 8,99 % | -45,36 % | - | - | - | ||
| BALCHEM | 186,03 | 138,50 | 163,79 | - | 1,63 % | 5,71 % | - | - | - | ||
| JAZZ PHARMACEUTICALS | 147,23 | 100,40 | 122,92 | - | -11,42 % | 2,08 % | - | - | - | ||
| PRIMORIS SERVICES | 84,25 | 42,25 | 57,27 | - | -9,98 % | 34,53 % | - | - | - | ||
| ON SEMICONDUCTOR | 79,61 | 40,94 | 40,94 | - | -6,49 % | -44,34 % | - | - | - | ||
| ALPHABET | 207,71 | 149,54 | 156,06 | - | -6,13 % | 2,50 % | - | - | - | ||
| YUM! BRANDS | 162,53 | 123,25 | 155,76 | - | -0,63 % | 12,34 % | - | - | - | ||
| NORDSON | 278,89 | 197,72 | 200,46 | - | -1,67 % | -26,98 % | - | - | - | ||
| BLACKBAUD | 87,48 | 61,66 | 62,11 | - | -1,62 % | -16,23 % | - | - | - | ||
| BERKSHIRE HATHAWAY | 534,52 | 396,73 | 526,31 | - | 0,84 % | 25,16 % | - | - | - | ||
| VAIL RESORTS | 222,83 | 153,58 | 161,46 | - | 0,49 % | -27,54 % | - | - | - | ||
| BIOGEN | 236,80 | 133,41 | 138,37 | - | -1,80 % | -35,83 % | - | - | - | ||
| FASTENAL COMPANY | 84,62 | 62,09 | 76,17 | - | 1,93 % | -1,26 % | - | - | - | ||
| WASTE MANAGEMENT | 234,87 | 196,96 | 227,92 | - | 1,34 % | 6,93 % | - | - | - | ||
| STRYKER CORPORATION | 399,90 | 315,94 | 364,50 | - | -1,78 % | 1,85 % | - | - | - | ||
| JACK HENRY & ASSOCIATES | 192,44 | 157,12 | 178,59 | - | 3,20 % | 2,80 % | - | - | - | ||
| HERSHEY COMPANY | 209,51 | 144,60 | 169,86 | - | 1,60 % | -12,67 % | - | - | - | ||
| PAYCHEX | 156,66 | 115,63 | 151,03 | - | 5,60 % | 22,99 % | - | - | - | ||
| AMERICAN EXPRESS COMPANY | 325,87 | 221,12 | 265,48 | - | -1,86 % | 16,60 % | - | - | - | ||
| C.H. ROBINSON WORLDWIDE | 114,06 | 70,41 | 101,13 | - | 1,18 % | 32,82 % | - | - | - | ||
| COMCAST CORPORATION | 45,14 | 32,79 | 36,62 | - | -0,35 % | -15,52 % | - | - | - | ||
| LOWE S COMPANIES | 285,84 | 213,16 | 228,42 | - | 0,59 % | -10,33 % | - | - | - | ||
| COSTCO WHOLESALE CORPORATION | 1.076,86 | 711,14 | 929,66 | - | 2,24 % | 26,89 % | - | - | - | ||
| CENTENE | 80,35 | 55,49 | 60,04 | - | 1,94 % | -23,50 % | - | - | - | ||
| NIKE | 97,71 | 63,29 | 63,29 | - | -6,84 % | -32,66 % | - | - | - | ||
| CINTAS CORPORATION | 226,96 | 164,59 | 203,22 | - | 6,30 % | 18,32 % | - | - | - | ||
| JOHNSON & JOHNSON | 169,37 | 142,06 | 163,71 | - | 0,05 % | 3,49 % | - | - | - | ||
| AUTODESK | 321,27 | 196,51 | 261,63 | - | -2,10 % | 0,46 % | - | - | - | ||
| DEERE & COMPANY | 509,41 | 344,71 | 465,31 | - | -1,51 % | 13,29 % | - | - | - | ||
| NORFOLK SOUTHERN CORPORATION | 277,00 | 209,53 | 230,55 | - | -0,52 % | -9,54 % | - | - | - | ||
| PFIZER | 31,39 | 24,73 | 25,21 | - | -4,07 % | -9,15 % | - | - | - | ||
| GENERAL MILLS | 75,75 | 57,56 | 59,11 | - | 0,80 % | -15,52 % | - | - | - | ||
| ACCENTURE | 398,25 | 292,61 | 304,33 | - | -0,32 % | -12,20 % | - | - | - | ||
| ADOBE SYSTEMS | 586,55 | 377,84 | 385,71 | - | -0,40 % | -23,56 % | - | - | - | ||
| LOCKHEED MARTIN CORPORATION | 614,61 | 423,19 | 441,49 | - | 0,41 % | -2,94 % | - | - | - | ||
| S&P GLOBAL | 543,77 | 410,73 | 502,51 | - | 0,93 % | 18,11 % | - | - | - | ||
| HOME DEPOT | 431,79 | 324,87 | 358,15 | - | 1,99 % | -6,63 % | 70,53 % | 271,53 % | 1.324,87 % | ||
| META PLATFORMS | 736,67 | 430,17 | 576,74 | - | -3,27 % | 18,77 % | - | - | - | ||
| MOODY S CORPORATION | 529,07 | 367,54 | 461,38 | - | 0,41 % | 17,39 % | - | - | - | ||
| UNITED HEALTH GROUP | 625,68 | 452,17 | 516,04 | - | -0,16 % | 4,31 % | - | - | - | ||
| IDEXX LABORATORIES | 548,53 | 406,29 | 415,87 | - | -1,22 % | -22,98 % | - | - | - | ||
| ELI LILLY AND COMPANY | 965,76 | 719,45 | 822,51 | - | -1,80 % | 5,73 % | - | - | - | ||
| VERIZON COMMUNICATIONS | 46,80 | 37,81 | 44,93 | - | 2,14 % | 7,08 % | - | - | - | ||
| VALMONT INDUSTRIES | 352,57 | 204,80 | 289,56 | - | 1,42 % | 26,84 % | - | - | - | ||
| OSHKOSH CORPORATION | 124,71 | 89,56 | 94,31 | - | -1,53 % | -24,38 % | - | - | - | ||
| HOLOGIC | 83,72 | 60,70 | 61,32 | - | -0,24 % | -21,34 % | - | - | - | ||
| FEDEX CORPORATION | 313,52 | 227,15 | 241,71 | - | 4,94 % | -16,58 % | - | - | - | ||
| COCA-COLA COMPANY | 73,02 | 60,15 | 70,37 | - | 2,48 % | 15,02 % | - | - | - | ||
| NVIDIA CORPORATION | 151,02 | 81,53 | 109,67 | - | -6,82 % | 21,38 % | - | - | - | ||
| MERCK & COMPANY | 133,09 | 87,59 | 89,23 | - | -4,17 % | -32,38 % | - | - | - | ||
| CBOE GLOBAL MARKETS | 222,68 | 167,59 | 222,68 | - | 3,68 % | 21,20 % | - | - | - | ||
| INTUITIVE SURGICAL | 613,96 | 380,37 | 491,84 | - | -0,13 % | - | - | - | - | ||
| RTX CORPORATION | 135,66 | 99,55 | 131,72 | - | -0,49 % | - | - | - | - | ||
| U-HAUL | 78,40 | 59,88 | 64,93 | - | 3,95 % | - | - | - | - | ||
| UNITEDHEALTH GROUP | 615,33 | 454,63 | 516,04 | - | -0,16 % | - | - | - | - | ||
