Database

Hoogste koers per jaar 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
ALPHABET $ 192,66141,70148,04150,7290,3568,3664,5754,3341,9539,94
ASSA ABLOY SEK 346,80290,30281,80288,20246,50232,70194,80198,40190,10189,00
ATLAS COPCO SEK 205,80173,55161,15152,65110,3897,2595,9394,5372,5075,78
BOOKING HOLDINGS $ 5.300,343.566,652.703,262.639,902.223,482.082,702.228,992.068,001.600,901.476,50
BREMBO 12,3714,9213,3812,5311,2111,8813,7015,3011,508,99
CELLAVISION SEK -270,00385,50492,40378,50396,00305,00188,0098,5073,50
INTERTEK GROUP GBP 52,4045,2857,8262,2064,5859,8060,8054,7038,1029,50
LVMH 872,80901,10758,00734,50515,00419,50313,70260,60181,40176,60
META PLATFORMS $ 630,79357,83336,32382,18291,12208,90203,55184,30133,50110,70
MICROSOFT $ 456,81346,62342,45271,71204,61138,40102,7072,8956,8550,05
NEMETSCHEK 109,5082,22114,40114,4071,8559,7551,6027,7719,8315,83
NORDSON $ 278,89264,16255,26270,67208,51158,50151,80131,50102,6084,50
RELX 45,6636,7129,5428,7224,9223,9017,5019,7016,4715,61